AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.46 1.45 1.46 35.0K
09:35 1.50 1.50 1.46 1.46 8.0K
09:50 1.46 1.46 1.46 1.46 84.0K
10:00 1.46 1.46 1.46 1.46 55.0K
10:05 1.46 1.46 1.46 1.46 34.0K
10:20 1.46 1.46 1.46 1.46 10.0K
10:30 1.46 1.46 1.46 1.46 10.0K
10:40 1.46 1.46 1.46 1.46 2.0K
11:00 1.48 1.48 1.48 1.48 1.0K
13:00 1.48 1.48 1.48 1.48 2.0K
13:40 1.47 1.47 1.47 1.47 1.0K
13:45 1.47 1.47 1.47 1.47 2.0K
14:15 1.47 1.47 1.47 1.47 2.0K
14:35 1.48 1.48 1.47 1.47 7.0K
14:55 1.47 1.47 1.47 1.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available