AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.42 1.42 1.42 1.42 7.0K
09:50 1.42 1.42 1.42 1.42 17.0K
10:00 1.42 1.42 1.42 1.42 1.0K
10:30 1.42 1.42 1.42 1.42 2.0K
10:35 1.40 1.40 1.40 1.40 1.0K
10:45 1.41 1.41 1.41 1.41 2.0K
11:00 1.40 1.40 1.40 1.40 7.0K
11:05 1.39 1.39 1.39 1.39 7.0K
11:15 1.41 1.41 1.41 1.41 3.0K
11:50 1.41 1.41 1.41 1.41 4.0K
13:15 1.41 1.41 1.41 1.41 1.0K
13:20 1.41 1.41 1.41 1.41 4.0K
13:30 1.41 1.41 1.41 1.41 1.0K
13:50 1.41 1.41 1.41 1.41 3.0K
13:55 1.40 1.41 1.40 1.41 6.0K
14:00 1.40 1.41 1.40 1.41 7.0K
14:50 1.41 1.41 1.41 1.41 1.0K
14:55 1.41 1.41 1.41 1.41 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available