AyalaLand Logistics

ALLHC
🏛️ philippines →
1.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.41 1.40 1.41 15.0K
09:35 1.43 1.43 1.43 1.43 4.0K
09:45 1.43 1.43 1.43 1.43 5.0K
10:10 1.44 1.44 1.44 1.44 2.0K
10:25 1.43 1.43 1.41 1.41 3.0K
10:45 1.43 1.43 1.43 1.43 3.0K
11:20 1.43 1.43 1.43 1.43 1.0K
11:50 1.44 1.46 1.44 1.46 197.0K
11:55 1.45 1.45 1.45 1.45 22.0K
13:00 1.45 1.45 1.45 1.45 6.0K
13:20 1.45 1.45 1.45 1.45 1.0K
13:50 1.45 1.45 1.45 1.45 20.0K
14:00 1.44 1.44 1.44 1.44 6.0K
14:05 1.45 1.45 1.45 1.45 110.0K
14:10 1.46 1.46 1.45 1.45 5.0K
14:25 1.45 1.47 1.45 1.47 126.0K
14:35 1.47 1.47 1.47 1.47 1.0K
14:40 1.47 1.47 1.47 1.47 9.0K
14:50 1.47 1.47 1.47 1.47 18.0K
14:55 1.47 1.47 1.47 1.47 114.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available