AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.53 1.53 1.53 1.53 3.0K
10:05 1.53 1.53 1.53 1.53 1.0K
10:10 1.53 1.53 1.53 1.53 1.0K
10:40 1.51 1.51 1.51 1.51 1.0K
10:45 1.50 1.50 1.50 1.50 60.0K
11:00 1.50 1.50 1.50 1.50 2.0K
11:40 1.49 1.49 1.49 1.49 3.0K
13:30 1.50 1.50 1.50 1.50 1.0K
13:35 1.49 1.49 1.49 1.49 1.0K
13:40 1.50 1.50 1.50 1.50 3.0K
13:45 1.49 1.49 1.49 1.49 2.0K
14:05 1.50 1.50 1.50 1.50 1.0K
14:55 1.50 1.50 1.50 1.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available