AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.56 1.56 1.56 1.56 1.0K
09:45 1.55 1.55 1.55 1.55 1.0K
09:50 1.55 1.55 1.55 1.55 5.0K
09:55 1.55 1.55 1.55 1.55 1.0K
10:15 1.55 1.55 1.55 1.55 1.0K
11:35 1.55 1.55 1.55 1.55 10.0K
13:10 1.52 1.52 1.52 1.52 15.0K
13:15 1.51 1.51 1.51 1.51 5.0K
13:35 1.51 1.51 1.51 1.51 21.0K
13:50 1.51 1.51 1.51 1.51 23.0K
14:00 1.51 1.51 1.51 1.51 130.0K
14:35 1.54 1.54 1.54 1.54 3.0K
14:50 1.54 1.54 1.54 1.54 2.0K
14:55 1.54 1.54 1.54 1.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available