AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.53 1.53 1.0K
09:55 1.53 1.53 1.53 1.53 1.0K
10:20 1.52 1.52 1.52 1.52 13.0K
10:25 1.51 1.51 1.51 1.51 1.0K
10:30 1.51 1.52 1.51 1.52 4.0K
10:40 1.52 1.52 1.52 1.52 1.0K
11:05 1.52 1.52 1.52 1.52 37.0K
11:10 1.52 1.52 1.52 1.52 9.0K
11:15 1.52 1.52 1.52 1.52 1.0K
11:30 1.51 1.51 1.51 1.51 30.0K
11:35 1.51 1.51 1.51 1.51 2.0K
11:55 1.51 1.51 1.51 1.51 5.0K
13:05 1.51 1.51 1.51 1.51 1.0K
13:10 1.51 1.52 1.51 1.52 119.0K
13:45 1.52 1.52 1.52 1.52 31.0K
13:50 1.52 1.52 1.52 1.52 3.0K
14:00 1.52 1.52 1.52 1.52 8.0K
14:40 1.52 1.52 1.52 1.52 1.0K
14:50 1.53 1.53 1.53 1.53 127.0K
14:55 1.53 1.53 1.53 1.53 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available