AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.54 1.54 1.51 1.51 10.0K
10:15 1.52 1.52 1.51 1.51 14.0K
10:25 1.52 1.52 1.52 1.52 2.0K
10:30 1.51 1.51 1.51 1.51 140.0K
10:40 1.51 1.51 1.51 1.51 2.0K
11:20 1.52 1.52 1.52 1.52 2.0K
11:55 1.52 1.52 1.52 1.52 5.0K
13:40 1.51 1.52 1.51 1.52 165.0K
13:45 1.52 1.52 1.52 1.52 17.0K
13:50 1.52 1.52 1.52 1.52 1.0K
14:05 1.52 1.52 1.52 1.52 68.0K
14:10 1.52 1.52 1.52 1.52 2.0K
14:20 1.52 1.52 1.52 1.52 110.0K
14:25 1.52 1.52 1.52 1.52 3.0K
14:55 1.52 1.52 1.52 1.52 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available