AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.48 1.47 1.47 12.0K
09:35 1.47 1.47 1.47 1.47 1.0K
09:45 1.47 1.47 1.47 1.47 15.0K
09:50 1.47 1.47 1.47 1.47 2.0K
10:05 1.48 1.48 1.48 1.48 1.0K
10:10 1.48 1.48 1.48 1.48 1.0K
10:15 1.47 1.47 1.47 1.47 59.0K
10:40 1.47 1.47 1.45 1.45 18.0K
10:55 1.47 1.47 1.47 1.47 2.0K
11:05 1.47 1.47 1.47 1.47 5.0K
11:15 1.47 1.47 1.47 1.47 1.0K
11:20 1.45 1.45 1.44 1.44 111.0K
11:25 1.43 1.43 1.43 1.43 115.0K
11:30 1.46 1.46 1.46 1.46 2.0K
11:35 1.45 1.45 1.45 1.45 9.0K
11:40 1.46 1.46 1.46 1.46 1.0K
13:05 1.44 1.44 1.44 1.44 2.0K
13:25 1.43 1.43 1.43 1.43 1.0K
13:30 1.43 1.43 1.43 1.43 3.0K
13:35 1.46 1.46 1.46 1.46 4.0K
13:55 1.41 1.41 1.41 1.41 90.0K
14:00 1.45 1.45 1.45 1.45 8.0K
14:10 1.45 1.45 1.45 1.45 10.0K
14:25 1.42 1.42 1.41 1.41 9.0K
14:30 1.42 1.42 1.41 1.41 228.0K
14:40 1.42 1.45 1.41 1.45 45.0K
14:50 1.45 1.45 1.45 1.45 3.0K
14:55 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available