AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.45 1.45 1.0K
09:40 1.45 1.45 1.45 1.45 1.0K
09:45 1.45 1.45 1.45 1.45 7.0K
10:05 1.46 1.46 1.46 1.46 1.0K
11:00 1.46 1.46 1.46 1.46 2.0K
11:20 1.45 1.45 1.45 1.45 5.0K
13:20 1.45 1.45 1.45 1.45 3.0K
13:35 1.44 1.44 1.44 1.44 1.0K
13:50 1.44 1.44 1.44 1.44 3.0K
14:00 1.43 1.43 1.42 1.42 146.0K
14:05 1.40 1.42 1.39 1.39 697.0K
14:10 1.40 1.40 1.39 1.39 21.0K
14:15 1.39 1.40 1.39 1.40 56.0K
14:20 1.40 1.40 1.39 1.39 131.0K
14:25 1.39 1.39 1.39 1.39 16.0K
14:30 1.43 1.43 1.43 1.43 2.0K
14:50 1.40 1.40 1.40 1.40 30.0K
14:55 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available