AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.44 1.44 1.44 1.44 1.0K
10:35 1.44 1.44 1.44 1.44 2.0K
10:40 1.44 1.44 1.41 1.41 2.0K
10:55 1.41 1.41 1.41 1.41 7.0K
11:05 1.41 1.41 1.41 1.41 1.0K
11:10 1.41 1.41 1.41 1.41 3.0K
11:30 1.45 1.45 1.45 1.45 10.0K
13:05 1.42 1.45 1.42 1.45 8.0K
13:55 1.44 1.44 1.44 1.44 1.0K
14:10 1.41 1.41 1.41 1.41 200.0K
14:15 1.44 1.44 1.41 1.41 80.0K
14:20 1.41 1.41 1.41 1.41 4.0K
14:55 1.41 1.41 1.41 1.41 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available