AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 6.0K
09:35 1.40 1.40 1.40 1.40 258.0K
10:00 1.39 1.39 1.39 1.39 10.0K
10:05 1.39 1.39 1.39 1.39 13.0K
10:15 1.38 1.38 1.38 1.38 4.0K
10:30 1.38 1.39 1.38 1.39 78.0K
10:35 1.39 1.42 1.39 1.42 7.0K
11:10 1.42 1.42 1.42 1.42 30.0K
11:15 1.43 1.44 1.43 1.44 45.0K
11:20 1.45 1.45 1.44 1.45 108.0K
11:25 1.44 1.44 1.44 1.44 24.0K
11:30 1.44 1.44 1.44 1.44 1.0K
11:45 1.43 1.43 1.43 1.43 1.0K
13:20 1.43 1.43 1.43 1.43 1.0K
13:35 1.43 1.43 1.43 1.43 1.0K
13:40 1.43 1.43 1.43 1.43 5.0K
14:35 1.42 1.42 1.42 1.42 1.0K
14:50 1.42 1.42 1.42 1.42 9.0K
14:55 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available