AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.41 1.41 2.0K
09:45 1.41 1.41 1.41 1.41 1.0K
10:45 1.41 1.41 1.41 1.41 2.0K
11:00 1.41 1.41 1.41 1.41 3.0K
11:05 1.41 1.41 1.41 1.41 1.0K
11:10 1.41 1.41 1.40 1.40 7.0K
11:15 1.40 1.40 1.40 1.40 6.0K
11:50 1.40 1.40 1.40 1.40 1.0K
13:20 1.40 1.40 1.40 1.40 6.0K
13:35 1.40 1.40 1.40 1.40 6.0K
13:40 1.41 1.41 1.41 1.41 14.0K
13:45 1.39 1.39 1.39 1.39 7.0K
13:50 1.41 1.41 1.41 1.41 2.0K
13:55 1.39 1.39 1.39 1.39 1.0K
14:25 1.40 1.40 1.40 1.40 5.0K
14:30 1.41 1.41 1.41 1.41 10.0K
14:35 1.41 1.41 1.41 1.41 35.0K
14:40 1.40 1.40 1.40 1.40 8.0K
14:55 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available