AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.40 1.40 1.40 70.0K
09:40 1.40 1.40 1.40 1.40 1.0K
09:50 1.40 1.40 1.40 1.40 21.0K
10:25 1.40 1.40 1.40 1.40 10.0K
10:30 1.40 1.40 1.40 1.40 64.0K
10:35 1.40 1.40 1.40 1.40 63.0K
10:45 1.41 1.41 1.41 1.41 10.0K
10:50 1.40 1.40 1.40 1.40 2.0K
11:10 1.41 1.41 1.41 1.41 1.0K
11:30 1.40 1.40 1.40 1.40 1.0K
11:35 1.41 1.41 1.40 1.41 28.0K
11:45 1.40 1.40 1.40 1.40 11.0K
11:50 1.40 1.40 1.40 1.40 3.0K
13:10 1.40 1.40 1.40 1.40 4.0K
13:15 1.41 1.41 1.41 1.41 20.0K
13:25 1.41 1.41 1.41 1.41 22.0K
13:35 1.39 1.40 1.39 1.40 112.0K
13:45 1.41 1.41 1.41 1.41 1.0K
13:50 1.40 1.40 1.40 1.40 4.0K
14:00 1.41 1.41 1.41 1.41 12.0K
14:35 1.41 1.41 1.41 1.41 28.0K
14:50 1.42 1.42 1.42 1.42 166.0K
14:55 1.42 1.42 1.42 1.42 189.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available