AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.46 1.46 1.0K
09:35 1.46 1.46 1.46 1.46 1.0K
09:45 1.45 1.45 1.44 1.44 10.0K
09:50 1.45 1.45 1.45 1.45 12.0K
10:00 1.44 1.44 1.44 1.44 5.0K
10:05 1.45 1.45 1.45 1.45 2.0K
10:20 1.44 1.44 1.44 1.44 2.0K
10:25 1.45 1.45 1.45 1.45 15.0K
10:35 1.45 1.45 1.45 1.45 50.0K
10:40 1.45 1.45 1.45 1.45 37.0K
10:50 1.46 1.46 1.46 1.46 44.0K
10:55 1.47 1.47 1.47 1.47 100.0K
11:00 1.47 1.47 1.47 1.47 44.0K
11:10 1.47 1.47 1.47 1.47 10.0K
11:15 1.47 1.47 1.46 1.47 33.0K
11:20 1.47 1.47 1.47 1.47 10.0K
11:30 1.46 1.46 1.46 1.46 44.0K
11:35 1.47 1.47 1.47 1.47 7.0K
11:40 1.50 1.51 1.50 1.51 690.0K
11:45 1.51 1.51 1.51 1.51 1.0K
11:50 1.51 1.51 1.51 1.51 1.0K
11:55 1.51 1.51 1.51 1.51 100.0K
13:00 1.50 1.50 1.50 1.50 29.0K
13:15 1.49 1.49 1.49 1.49 1.0K
13:25 1.49 1.49 1.49 1.49 1.0K
13:30 1.49 1.49 1.49 1.49 1.0K
13:35 1.49 1.49 1.49 1.49 5.0K
13:50 1.50 1.51 1.50 1.51 46.0K
14:20 1.50 1.50 1.49 1.49 5.0K
14:25 1.49 1.49 1.49 1.49 11.0K
14:30 1.51 1.51 1.51 1.51 116.0K
14:35 1.51 1.51 1.51 1.51 9.0K
14:40 1.51 1.51 1.51 1.51 9.0K
14:50 1.47 1.47 1.47 1.47 34.0K
14:55 1.47 1.47 1.47 1.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available