AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 1.0K
09:35 1.48 1.48 1.48 1.48 10.0K
09:40 1.48 1.48 1.48 1.48 1.0K
09:55 1.51 1.51 1.51 1.51 50.0K
10:20 1.49 1.49 1.49 1.49 1.0K
10:25 1.50 1.50 1.50 1.50 2.0K
10:45 1.50 1.50 1.50 1.50 1.0K
11:10 1.50 1.50 1.50 1.50 4.0K
11:15 1.50 1.51 1.50 1.51 22.0K
11:20 1.50 1.50 1.50 1.50 200.0K
11:25 1.51 1.51 1.51 1.51 97.0K
11:35 1.51 1.51 1.51 1.51 2.0K
13:05 1.49 1.50 1.49 1.50 4.0K
13:35 1.50 1.50 1.50 1.50 6.0K
13:40 1.49 1.49 1.49 1.49 225.0K
13:55 1.49 1.49 1.49 1.49 15.0K
14:05 1.48 1.48 1.48 1.48 28.0K
14:35 1.48 1.48 1.48 1.48 24.0K
14:40 1.47 1.49 1.47 1.49 13.0K
14:50 1.49 1.49 1.49 1.49 6.0K
14:55 1.49 1.49 1.49 1.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available