AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.44 1.44 22.0K
09:40 1.43 1.43 1.43 1.43 16.0K
09:45 1.43 1.43 1.43 1.43 2.0K
09:55 1.43 1.43 1.43 1.43 8.0K
10:05 1.43 1.43 1.43 1.43 1.0K
10:10 1.42 1.42 1.42 1.42 4.0K
10:35 1.44 1.44 1.44 1.44 67.0K
10:40 1.43 1.44 1.43 1.44 13.0K
10:50 1.43 1.43 1.43 1.43 14.0K
10:55 1.43 1.43 1.43 1.43 3.0K
11:00 1.43 1.43 1.43 1.43 1.0K
11:15 1.44 1.44 1.44 1.44 14.0K
11:20 1.44 1.44 1.44 1.44 7.0K
11:30 1.43 1.43 1.43 1.43 1.0K
13:15 1.44 1.44 1.44 1.44 1.0K
13:30 1.43 1.43 1.43 1.43 3.0K
14:15 1.43 1.43 1.43 1.43 1.0K
14:35 1.43 1.43 1.43 1.43 2.0K
14:50 1.43 1.43 1.43 1.43 3.0K
14:55 1.43 1.43 1.43 1.43 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available