AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.49 1.49 1.49 1.49 1.0K
09:55 1.48 1.48 1.48 1.48 3.0K
10:00 1.48 1.48 1.48 1.48 2.0K
10:05 1.48 1.48 1.48 1.48 1.0K
10:10 1.48 1.48 1.48 1.48 3.0K
10:40 1.47 1.47 1.47 1.47 1.0K
10:50 1.47 1.47 1.47 1.47 2.0K
11:00 1.47 1.47 1.47 1.47 5.0K
11:20 1.47 1.47 1.47 1.47 4.0K
13:00 1.47 1.47 1.47 1.47 2.0K
13:20 1.47 1.47 1.47 1.47 1.0K
13:55 1.47 1.47 1.47 1.47 1.0K
14:55 1.47 1.47 1.47 1.47 51.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available