AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.49 1.49 1.49 12.0K
09:40 1.49 1.49 1.49 1.49 16.0K
09:45 1.48 1.48 1.48 1.48 3.0K
10:10 1.48 1.48 1.48 1.48 5.0K
10:15 1.49 1.49 1.49 1.49 1.0K
10:25 1.45 1.45 1.45 1.45 67.0K
10:50 1.45 1.45 1.45 1.45 8.0K
11:05 1.48 1.48 1.48 1.48 6.0K
11:35 1.48 1.48 1.48 1.48 3.0K
11:55 1.48 1.48 1.46 1.46 31.0K
13:10 1.46 1.47 1.46 1.47 3.0K
13:30 1.47 1.47 1.47 1.47 1.0K
13:40 1.46 1.46 1.46 1.46 1.0K
13:45 1.45 1.45 1.45 1.45 1.0K
13:50 1.45 1.45 1.45 1.45 3.0K
13:55 1.45 1.46 1.45 1.46 20.0K
14:20 1.46 1.46 1.46 1.46 3.0K
14:25 1.46 1.46 1.46 1.46 17.0K
14:35 1.45 1.45 1.45 1.45 5.0K
14:40 1.46 1.46 1.46 1.46 6.0K
14:50 1.47 1.47 1.47 1.47 10.0K
14:55 1.47 1.47 1.47 1.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available