AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.49 1.49 1.49 9.0K
10:35 1.47 1.47 1.47 1.47 100.0K
11:25 1.46 1.48 1.46 1.48 15.0K
11:35 1.48 1.48 1.48 1.48 12.0K
11:40 1.48 1.49 1.48 1.49 5.0K
11:50 1.49 1.49 1.48 1.48 4.0K
13:15 1.48 1.48 1.48 1.48 23.0K
13:20 1.47 1.47 1.47 1.47 10.0K
13:45 1.47 1.47 1.47 1.47 10.0K
13:50 1.47 1.47 1.47 1.47 2.0K
14:10 1.46 1.46 1.46 1.46 34.0K
14:30 1.46 1.46 1.46 1.46 2.0K
14:55 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available