AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.52 1.52 1.0K
09:35 1.52 1.52 1.52 1.52 8.0K
09:40 1.52 1.52 1.52 1.52 1.0K
09:45 1.51 1.51 1.51 1.51 2.0K
09:50 1.52 1.52 1.52 1.52 110.0K
09:55 1.54 1.54 1.54 1.54 2.0K
10:00 1.51 1.51 1.51 1.51 1.0K
10:05 1.54 1.54 1.54 1.54 1.0K
10:15 1.50 1.50 1.50 1.50 1.0K
10:45 1.50 1.50 1.50 1.50 6.0K
13:30 1.54 1.54 1.54 1.54 128.0K
13:55 1.53 1.53 1.53 1.53 2.0K
14:00 1.53 1.53 1.53 1.53 47.0K
14:05 1.53 1.53 1.53 1.53 1.0K
14:15 1.52 1.52 1.52 1.52 2.0K
14:55 1.46 1.46 1.46 1.46 162.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available