AyalaLand Logistics

ALLHC
🏛️ philippines →
1.42
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.45 1.45 1.45 1.45 5.0K
10:25 1.50 1.50 1.45 1.45 210.0K
10:50 1.45 1.45 1.45 1.45 24.0K
11:05 1.50 1.50 1.50 1.50 1.0K
11:20 1.45 1.45 1.45 1.45 12.0K
13:10 1.49 1.49 1.49 1.49 5.0K
13:20 1.48 1.48 1.48 1.48 15.0K
13:35 1.48 1.48 1.48 1.48 2.0K
13:40 1.48 1.48 1.48 1.48 10.0K
14:35 1.46 1.48 1.46 1.46 28.0K
14:40 1.46 1.46 1.46 1.46 3.0K
14:55 1.46 1.46 1.46 1.46 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available