AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.47 1.47 1.47 1.47 2.0K
09:40 1.50 1.50 1.50 1.50 3.0K
09:45 1.50 1.50 1.47 1.47 17.0K
10:05 1.49 1.49 1.49 1.49 1.0K
11:15 1.47 1.47 1.47 1.47 5.0K
11:25 1.46 1.46 1.46 1.46 5.0K
11:40 1.46 1.46 1.46 1.46 9.0K
13:00 1.46 1.46 1.46 1.46 34.0K
13:40 1.47 1.47 1.47 1.47 1.0K
14:05 1.47 1.47 1.47 1.47 10.0K
14:15 1.46 1.46 1.45 1.45 20.0K
14:40 1.45 1.45 1.45 1.45 2.0K
14:55 1.45 1.45 1.45 1.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available