AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.46 1.46 9.0K
10:05 1.45 1.45 1.45 1.45 20.0K
10:35 1.44 1.44 1.44 1.44 15.0K
10:55 1.45 1.45 1.45 1.45 5.0K
11:00 1.45 1.46 1.45 1.46 10.0K
11:10 1.45 1.45 1.45 1.45 4.0K
11:15 1.46 1.46 1.46 1.46 5.0K
11:25 1.45 1.45 1.45 1.45 17.0K
11:50 1.45 1.45 1.45 1.45 6.0K
13:00 1.44 1.44 1.44 1.44 116.0K
13:45 1.44 1.44 1.44 1.44 20.0K
14:00 1.44 1.44 1.44 1.44 10.0K
14:30 1.44 1.44 1.44 1.44 3.0K
14:35 1.44 1.44 1.44 1.44 9.0K
14:50 1.44 1.44 1.44 1.44 2.0K
14:55 1.44 1.44 1.44 1.44 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available