AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.44 1.44 64.0K
09:35 1.44 1.44 1.44 1.44 14.0K
10:50 1.44 1.44 1.44 1.44 36.0K
11:00 1.44 1.44 1.44 1.44 7.0K
11:20 1.44 1.44 1.44 1.44 25.0K
11:30 1.43 1.43 1.43 1.43 355.0K
11:40 1.43 1.43 1.43 1.43 2.0K
11:45 1.43 1.43 1.43 1.43 8.0K
13:15 1.42 1.43 1.42 1.43 305.0K
13:20 1.42 1.42 1.42 1.42 42.0K
13:25 1.42 1.42 1.42 1.42 31.0K
13:35 1.42 1.42 1.42 1.42 6.0K
13:45 1.42 1.42 1.42 1.42 47.0K
13:50 1.43 1.43 1.43 1.43 103.0K
14:00 1.44 1.44 1.44 1.44 13.0K
14:10 1.44 1.44 1.44 1.44 1.0K
14:30 1.41 1.41 1.41 1.41 87.0K
14:35 1.42 1.42 1.41 1.41 56.0K
14:40 1.41 1.41 1.41 1.41 63.0K
14:50 1.40 1.40 1.40 1.40 255.0K
14:55 1.40 1.40 1.40 1.40 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available