AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.41 1.41 1.41 1.41 10.0K
10:45 1.41 1.41 1.41 1.41 15.0K
10:50 1.41 1.41 1.41 1.41 11.0K
10:55 1.41 1.41 1.41 1.41 89.0K
13:00 1.40 1.40 1.40 1.40 200.0K
13:10 1.41 1.41 1.41 1.41 7.0K
13:15 1.43 1.43 1.43 1.43 1.0K
13:35 1.41 1.41 1.41 1.41 3.0K
14:05 1.41 1.41 1.41 1.41 1.0K
14:15 1.40 1.40 1.40 1.40 61.0K
14:25 1.40 1.40 1.40 1.40 5.0K
14:30 1.41 1.41 1.40 1.40 4.0K
14:50 1.40 1.40 1.40 1.40 3.0K
14:55 1.40 1.40 1.40 1.40 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available