AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 9.0K
09:55 1.43 1.43 1.43 1.43 7.0K
10:00 1.43 1.43 1.43 1.43 1.0K
10:30 1.40 1.40 1.40 1.40 2.0K
10:45 1.40 1.40 1.40 1.40 2.0K
11:05 1.40 1.40 1.40 1.40 57.0K
11:30 1.42 1.42 1.42 1.42 5.0K
11:35 1.42 1.42 1.42 1.42 2.0K
13:05 1.42 1.42 1.42 1.42 2.0K
13:30 1.42 1.42 1.42 1.42 2.0K
13:40 1.42 1.42 1.42 1.42 8.0K
14:25 1.42 1.42 1.42 1.42 14.0K
14:50 1.42 1.42 1.42 1.42 20.0K
14:55 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available