AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 1.0K
09:35 1.42 1.42 1.42 1.42 2.0K
09:50 1.42 1.42 1.42 1.42 1.0K
09:55 1.42 1.42 1.42 1.42 4.0K
10:00 1.40 1.42 1.40 1.42 50.0K
10:40 1.40 1.40 1.40 1.40 10.0K
13:10 1.40 1.40 1.40 1.40 38.0K
13:15 1.40 1.40 1.40 1.40 1.0K
13:20 1.40 1.40 1.40 1.40 2.0K
13:40 1.41 1.41 1.41 1.41 2.0K
13:45 1.41 1.41 1.41 1.41 5.0K
14:10 1.41 1.41 1.41 1.41 2.0K
14:50 1.41 1.41 1.41 1.41 11.0K
14:55 1.41 1.41 1.41 1.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available