AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.40 1.40 1.40 1.40 22.0K
09:40 1.40 1.40 1.40 1.40 49.0K
09:45 1.41 1.41 1.41 1.41 1.0K
10:10 1.40 1.41 1.40 1.41 10.0K
10:20 1.42 1.42 1.42 1.42 1.0K
10:25 1.42 1.42 1.42 1.42 1.0K
10:30 1.41 1.41 1.41 1.41 1.0K
10:50 1.42 1.42 1.42 1.42 5.0K
11:25 1.40 1.40 1.40 1.40 8.0K
13:30 1.42 1.42 1.42 1.42 4.0K
13:35 1.42 1.46 1.42 1.46 190.0K
13:40 1.45 1.48 1.45 1.48 105.0K
13:45 1.45 1.45 1.45 1.45 7.0K
14:15 1.44 1.44 1.44 1.44 1.0K
14:50 1.44 1.44 1.44 1.44 101.0K
14:55 1.44 1.44 1.44 1.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available