AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.38 1.38 1.38 1.38 2.0K
09:45 1.37 1.37 1.37 1.37 7.0K
09:55 1.42 1.42 1.42 1.42 11.0K
10:15 1.40 1.40 1.40 1.40 6.0K
10:55 1.42 1.42 1.42 1.42 3.0K
13:15 1.41 1.41 1.41 1.41 1.0K
13:40 1.38 1.38 1.38 1.38 3.0K
14:25 1.41 1.41 1.41 1.41 1.0K
14:40 1.41 1.41 1.41 1.41 5.0K
14:50 1.41 1.41 1.41 1.41 2.0K
14:55 1.41 1.41 1.41 1.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available