AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.42 1.42 1.42 1.42 4.0K
10:30 1.41 1.41 1.41 1.41 1.0K
11:25 1.41 1.41 1.41 1.41 5.0K
11:30 1.41 1.41 1.40 1.40 4.0K
11:40 1.40 1.40 1.40 1.40 5.0K
13:10 1.40 1.40 1.40 1.40 2.0K
13:15 1.40 1.40 1.39 1.39 13.0K
13:40 1.40 1.40 1.40 1.40 1.0K
13:55 1.40 1.40 1.40 1.40 13.0K
14:35 1.41 1.41 1.41 1.41 5.0K
14:40 1.39 1.39 1.39 1.39 2.0K
14:55 1.39 1.39 1.39 1.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available