AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.41 1.41 1.41 1.41 1.0K
09:35 1.39 1.39 1.39 1.39 18.0K
09:50 1.39 1.39 1.39 1.39 20.0K
10:05 1.39 1.39 1.39 1.39 3.0K
10:15 1.40 1.40 1.39 1.39 33.0K
10:20 1.41 1.41 1.41 1.41 3.0K
10:30 1.41 1.41 1.41 1.41 5.0K
10:40 1.41 1.41 1.41 1.41 1.0K
10:55 1.41 1.41 1.41 1.41 2.0K
11:20 1.41 1.41 1.41 1.41 2.0K
11:35 1.41 1.41 1.41 1.41 5.0K
13:05 1.40 1.40 1.40 1.40 1.0K
13:15 1.41 1.41 1.41 1.41 10.0K
13:25 1.41 1.41 1.41 1.41 2.0K
13:40 1.41 1.41 1.41 1.41 7.0K
14:55 1.41 1.41 1.41 1.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available