AyalaLand Logistics

ALLHC
🏛️ philippines →
1.41
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.42 1.42 1.42 1.0K
09:40 1.42 1.42 1.42 1.42 5.0K
10:15 1.42 1.42 1.42 1.42 5.0K
10:40 1.41 1.41 1.40 1.40 22.0K
10:55 1.41 1.41 1.41 1.41 1.0K
11:15 1.41 1.41 1.41 1.41 1.0K
11:20 1.40 1.40 1.40 1.40 10.0K
13:00 1.42 1.42 1.42 1.42 100.0K
13:05 1.41 1.41 1.41 1.41 2.0K
13:15 1.41 1.41 1.41 1.41 5.0K
13:45 1.41 1.41 1.41 1.41 1.0K
14:00 1.41 1.41 1.41 1.41 1.0K
14:05 1.40 1.40 1.40 1.40 1.0K
14:30 1.42 1.42 1.42 1.42 2.0K
14:55 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available