AYR Strategies A

AYRa
🏛️ usa →
0.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.46 0.46 0.46 0.46 1.4K
09:35 0.47 0.47 0.45 0.46 9.4K
09:45 0.46 0.46 0.46 0.46 0.2K
10:10 0.45 0.45 0.45 0.45 0.5K
10:20 0.46 0.46 0.45 0.45 9.4K
10:30 0.45 0.45 0.45 0.45 0.2K
10:35 0.45 0.45 0.44 0.45 18.7K
10:45 0.44 0.44 0.44 0.44 1.6K
10:55 0.44 0.44 0.44 0.44 0.6K
11:00 0.42 0.42 0.42 0.42 5.0K
11:15 0.42 0.42 0.41 0.41 9.9K
11:20 0.42 0.42 0.42 0.42 2.1K
11:25 0.42 0.43 0.41 0.43 16.8K
11:30 0.41 0.41 0.41 0.41 20.9K
11:40 0.41 0.41 0.41 0.41 1.5K
11:45 0.41 0.41 0.41 0.41 1.3K
11:50 0.41 0.41 0.41 0.41 10.0K
11:55 0.41 0.41 0.41 0.41 30.0K
12:00 0.41 0.41 0.41 0.41 16.6K
12:10 0.41 0.42 0.41 0.41 6.1K
12:15 0.41 0.41 0.41 0.41 3.4K
12:30 0.41 0.41 0.41 0.41 2.9K
12:45 0.41 0.41 0.41 0.41 0.3K
13:00 0.41 0.41 0.40 0.40 33.8K
13:10 0.41 0.41 0.41 0.41 0.3K
13:20 0.41 0.41 0.41 0.41 2.5K
13:25 0.41 0.41 0.41 0.41 10.0K
13:30 0.41 0.41 0.41 0.41 10.0K
13:35 0.41 0.41 0.41 0.41 8.5K
13:50 0.41 0.41 0.41 0.41 2.0K
13:55 0.42 0.42 0.40 0.41 5.1K
14:00 0.41 0.41 0.41 0.41 0.3K
14:05 0.41 0.41 0.41 0.41 1.1K
14:20 0.42 0.42 0.41 0.41 2.3K
14:55 0.41 0.41 0.41 0.41 0.1K
15:00 0.40 0.40 0.40 0.40 17.0K
15:05 0.40 0.40 0.39 0.39 28.6K
15:10 0.39 0.40 0.39 0.39 24.7K
15:15 0.39 0.39 0.38 0.38 20.3K
15:25 0.40 0.40 0.40 0.40 0.2K
15:30 0.41 0.41 0.41 0.41 4.0K
15:40 0.40 0.40 0.40 0.40 2.0K
15:45 0.40 0.40 0.40 0.40 13.6K
15:50 0.41 0.41 0.41 0.41 23.6K
15:55 0.41 0.41 0.41 0.41 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available