AYR Strategies A

AYRa
🏛️ usa →
0.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.40 0.40 0.40 0.40 28.1K
09:55 0.39 0.39 0.39 0.39 14.7K
10:00 0.39 0.39 0.39 0.39 0.9K
10:10 0.39 0.39 0.38 0.38 47.1K
10:20 0.40 0.40 0.40 0.40 2.3K
10:30 0.40 0.40 0.40 0.40 0.5K
10:35 0.40 0.40 0.40 0.40 0.7K
10:45 0.39 0.39 0.39 0.39 16.1K
10:50 0.38 0.40 0.38 0.40 7.8K
10:55 0.39 0.40 0.39 0.40 40.6K
11:00 0.40 0.40 0.40 0.40 41.2K
11:10 0.38 0.40 0.38 0.40 1.3K
11:15 0.40 0.40 0.40 0.40 2.6K
11:20 0.38 0.38 0.38 0.38 21.5K
11:25 0.38 0.38 0.38 0.38 65.0K
11:35 0.39 0.39 0.39 0.39 6.0K
11:45 0.39 0.39 0.39 0.39 0.6K
11:50 0.39 0.39 0.39 0.39 12.9K
11:55 0.40 0.40 0.40 0.40 1.6K
12:05 0.40 0.40 0.40 0.40 5.0K
12:10 0.40 0.40 0.40 0.40 1.3K
12:15 0.40 0.40 0.38 0.38 100.1K
12:30 0.39 0.39 0.39 0.39 19.9K
12:35 0.39 0.40 0.39 0.40 59.5K
12:40 0.40 0.40 0.40 0.40 8.5K
12:50 0.41 0.41 0.41 0.41 0.2K
12:55 0.42 0.42 0.42 0.42 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available