AYR Strategies A

AYRa
🏛️ usa →
0.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.42 0.39 0.40 4.3K
09:40 0.42 0.42 0.42 0.42 10.3K
09:45 0.44 0.44 0.44 0.44 0.5K
09:50 0.42 0.42 0.40 0.40 2.7K
09:55 0.40 0.40 0.39 0.39 18.8K
10:00 0.39 0.39 0.39 0.39 5.2K
10:10 0.39 0.39 0.39 0.39 11.7K
10:25 0.39 0.39 0.38 0.38 8.2K
10:35 0.39 0.39 0.39 0.39 5.0K
10:40 0.39 0.39 0.39 0.39 4.2K
10:55 0.42 0.42 0.40 0.40 0.5K
11:05 0.40 0.40 0.40 0.40 24.2K
11:10 0.40 0.40 0.40 0.40 12.5K
11:15 0.44 0.44 0.44 0.44 1.0K
11:20 0.44 0.44 0.44 0.44 0.2K
11:25 0.41 0.41 0.41 0.41 0.2K
11:30 0.41 0.44 0.41 0.44 0.7K
12:00 0.41 0.41 0.40 0.40 0.2K
12:25 0.42 0.42 0.42 0.42 1.2K
12:35 0.38 0.38 0.38 0.38 6.1K
12:45 0.41 0.41 0.41 0.41 0.2K
12:50 0.41 0.41 0.41 0.41 0.7K
12:55 0.44 0.44 0.44 0.44 2.6K
13:10 0.40 0.40 0.40 0.40 1.0K
13:20 0.39 0.39 0.39 0.39 8.3K
13:25 0.39 0.39 0.39 0.39 0.2K
13:35 0.39 0.39 0.39 0.39 0.1K
14:05 0.40 0.40 0.40 0.40 0.5K
14:10 0.39 0.39 0.39 0.39 0.3K
15:00 0.39 0.39 0.39 0.39 1.0K
15:05 0.39 0.39 0.39 0.39 0.4K
15:15 0.40 0.40 0.40 0.40 1.0K
15:20 0.40 0.44 0.40 0.40 18.0K
15:35 0.40 0.40 0.40 0.40 0.5K
15:40 0.43 0.43 0.43 0.43 5.7K
15:45 0.42 0.42 0.42 0.42 0.1K
15:55 0.40 0.40 0.40 0.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available