AYR Strategies A

AYRa
🏛️ usa →
0.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.42 0.43 0.42 0.43 1.9K
09:40 0.44 0.44 0.43 0.43 18.8K
10:15 0.43 0.43 0.43 0.43 0.5K
10:50 0.43 0.43 0.43 0.43 20.5K
11:05 0.43 0.43 0.43 0.43 0.6K
11:10 0.43 0.43 0.43 0.43 0.4K
11:55 0.42 0.42 0.42 0.42 5.0K
12:00 0.43 0.43 0.43 0.43 0.9K
12:15 0.43 0.43 0.43 0.43 0.5K
12:55 0.43 0.43 0.43 0.43 5.0K
13:00 0.42 0.42 0.42 0.42 1.7K
13:05 0.41 0.42 0.41 0.42 6.5K
13:15 0.42 0.42 0.42 0.42 5.1K
13:45 0.42 0.42 0.42 0.42 1.0K
13:55 0.42 0.42 0.42 0.42 5.0K
14:00 0.42 0.42 0.42 0.42 0.1K
14:15 0.41 0.41 0.41 0.41 0.2K
14:45 0.42 0.42 0.42 0.42 0.7K
15:05 0.42 0.42 0.42 0.42 0.3K
15:15 0.42 0.42 0.42 0.42 2.0K
15:20 0.42 0.42 0.42 0.42 0.4K
15:30 0.42 0.42 0.42 0.42 0.2K
15:35 0.42 0.42 0.42 0.42 0.3K
15:45 0.42 0.42 0.42 0.42 0.1K
15:50 0.42 0.42 0.42 0.42 0.2K
15:55 0.42 0.43 0.42 0.42 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available