AYR Strategies A

AYRa
🏛️ usa →
0.03
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 2.0K
09:35 0.41 0.41 0.41 0.41 1.1K
09:45 0.41 0.41 0.41 0.41 0.1K
09:50 0.41 0.41 0.39 0.39 3.2K
09:55 0.40 0.40 0.40 0.40 8.5K
10:00 0.42 0.42 0.42 0.42 2.5K
10:05 0.42 0.42 0.42 0.42 31.0K
10:10 0.40 0.40 0.39 0.39 32.9K
10:15 0.39 0.40 0.39 0.39 22.3K
10:25 0.39 0.39 0.39 0.39 9.0K
10:40 0.40 0.40 0.40 0.40 0.3K
11:45 0.39 0.39 0.39 0.39 1.0K
12:00 0.39 0.39 0.39 0.39 5.0K
12:10 0.39 0.39 0.39 0.39 0.2K
12:25 0.40 0.40 0.40 0.40 5.3K
12:40 0.39 0.39 0.39 0.39 2.4K
13:00 0.39 0.39 0.39 0.39 0.4K
13:35 0.40 0.40 0.40 0.40 2.0K
14:00 0.41 0.41 0.41 0.41 0.1K
14:25 0.40 0.40 0.40 0.40 5.0K
14:55 0.41 0.41 0.41 0.41 7.4K
15:10 0.39 0.39 0.39 0.39 5.7K
15:45 0.40 0.40 0.39 0.39 20.0K
15:50 0.39 0.39 0.39 0.39 2.4K
15:55 0.40 0.40 0.39 0.39 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available