34.92
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.04 | 30.26 | 29.91 | 30.26 | 2,468.6K |
| 09:35 | 30.26 | 30.26 | 30.26 | 30.26 | 115.2K |
| 09:40 | 30.26 | 30.26 | 30.12 | 30.26 | 752.9K |
| 09:45 | 30.26 | 30.26 | 30.26 | 30.26 | 155.3K |
| 09:50 | 30.26 | 30.26 | 30.26 | 30.26 | 22.3K |
| 09:55 | 30.26 | 30.26 | 30.26 | 30.26 | 13.9K |
| 10:00 | 30.26 | 30.26 | 30.26 | 30.26 | 9.5K |
| 10:05 | 30.26 | 30.26 | 30.26 | 30.26 | 15.0K |
| 10:10 | 30.26 | 30.26 | 30.26 | 30.26 | 15.8K |
| 10:15 | 30.26 | 30.26 | 30.26 | 30.26 | 6.2K |
| 10:20 | 30.26 | 30.26 | 30.26 | 30.26 | 0.5K |
| 10:25 | 30.26 | 30.26 | 30.26 | 30.26 | 15.1K |
| 10:30 | 30.26 | 30.26 | 30.26 | 30.26 | 1.9K |
| 10:35 | 30.26 | 30.26 | 30.26 | 30.26 | 1.1K |
| 10:40 | 30.26 | 30.26 | 30.26 | 30.26 | 5.4K |
| 10:45 | 30.26 | 30.26 | 30.26 | 30.26 | 4.9K |
| 10:50 | 30.26 | 30.26 | 30.26 | 30.26 | 4.5K |
| 10:55 | 30.26 | 30.26 | 30.26 | 30.26 | 31.3K |
| 11:00 | 30.26 | 30.26 | 30.26 | 30.26 | 16.4K |
| 11:05 | 30.26 | 30.26 | 30.26 | 30.26 | 7.0K |
| 11:10 | 30.26 | 30.26 | 30.26 | 30.26 | 0.6K |
| 11:15 | 30.26 | 30.26 | 30.26 | 30.26 | 1.9K |
| 11:20 | 30.26 | 30.26 | 30.26 | 30.26 | 4.4K |
| 11:25 | 30.26 | 30.26 | 30.26 | 30.26 | 2.9K |
| 13:00 | 30.26 | 30.26 | 30.26 | 30.26 | 17.4K |
| 13:05 | 30.26 | 30.26 | 30.26 | 30.26 | 2.2K |
| 13:10 | 30.26 | 30.26 | 30.26 | 30.26 | 2.0K |
| 13:15 | 30.26 | 30.26 | 30.26 | 30.26 | 3.3K |
| 13:20 | 30.26 | 30.26 | 30.26 | 30.26 | 4.2K |
| 13:25 | 30.26 | 30.26 | 30.26 | 30.26 | 10.0K |
| 13:30 | 30.26 | 30.26 | 30.26 | 30.26 | 0.4K |
| 13:35 | 30.26 | 30.26 | 30.26 | 30.26 | 0.8K |
| 13:40 | 30.26 | 30.26 | 30.26 | 30.26 | 2.6K |
| 13:45 | 30.26 | 30.26 | 30.26 | 30.26 | 0.1K |
| 13:50 | 30.26 | 30.26 | 30.26 | 30.26 | 4.1K |
| 13:55 | 30.26 | 30.26 | 30.26 | 30.26 | 10.4K |
| 14:00 | 30.26 | 30.26 | 30.26 | 30.26 | 1.1K |
| 14:05 | 30.26 | 30.26 | 30.26 | 30.26 | 16.0K |
| 14:10 | 30.26 | 30.26 | 30.26 | 30.26 | 5.0K |
| 14:15 | 30.26 | 30.26 | 30.26 | 30.26 | 10.7K |
| 14:20 | 30.26 | 30.26 | 30.26 | 30.26 | 0.2K |
| 14:25 | 30.26 | 30.26 | 30.26 | 30.26 | 0.9K |
| 14:35 | 30.26 | 30.26 | 30.26 | 30.26 | 0.6K |
| 14:40 | 30.26 | 30.26 | 30.26 | 30.26 | 0.3K |
| 14:45 | 30.26 | 30.26 | 30.26 | 30.26 | 2.7K |
| 14:50 | 30.26 | 30.26 | 30.26 | 30.26 | 10.3K |
| 14:55 | 30.26 | 30.26 | 30.26 | 30.26 | 8.0K |