Aztech Global

AZTE
🏛️ singapore →
0.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.58 0.58 0.58 0.58 0.6K
09:00 0.58 0.58 0.58 0.58 51.3K
09:05 0.58 0.58 0.58 0.58 9.3K
09:10 0.58 0.58 0.58 0.58 6.4K
09:25 0.57 0.57 0.57 0.57 1.4K
09:35 0.58 0.58 0.58 0.58 147.5K
09:45 0.58 0.58 0.58 0.58 10.1K
09:55 0.58 0.58 0.58 0.58 2.4K
10:10 0.58 0.58 0.58 0.58 6.7K
10:15 0.58 0.58 0.58 0.58 20.0K
10:20 0.58 0.59 0.58 0.59 349.9K
10:25 0.59 0.59 0.59 0.59 97.8K
10:40 0.58 0.58 0.58 0.58 10.0K
10:45 0.58 0.58 0.58 0.58 15.0K
10:55 0.59 0.59 0.59 0.59 9.2K
11:05 0.58 0.58 0.58 0.58 15.0K
11:10 0.58 0.59 0.58 0.59 22.8K
11:40 0.58 0.58 0.58 0.58 0.8K
12:55 0.58 0.58 0.58 0.58 4.0K
13:40 0.59 0.59 0.59 0.59 4.3K
13:45 0.59 0.59 0.59 0.59 62.8K
13:50 0.59 0.59 0.59 0.59 1.2K
13:55 0.59 0.59 0.59 0.59 20.0K
14:00 0.59 0.59 0.59 0.59 4.0K
14:05 0.59 0.59 0.59 0.59 0.8K
14:10 0.59 0.59 0.59 0.59 6.6K
14:20 0.59 0.59 0.59 0.59 11.0K
14:25 0.59 0.59 0.59 0.59 193.6K
14:30 0.60 0.60 0.59 0.59 52.7K
14:45 0.59 0.59 0.59 0.59 20.2K
14:50 0.59 0.59 0.59 0.59 20.0K
15:00 0.60 0.60 0.60 0.60 4.6K
15:05 0.60 0.60 0.60 0.60 132.3K
15:10 0.60 0.60 0.60 0.60 3.0K
15:15 0.60 0.60 0.60 0.60 128.5K
15:20 0.60 0.60 0.60 0.60 40.0K
15:30 0.60 0.61 0.60 0.60 86.2K
15:40 0.61 0.61 0.61 0.61 0.6K
15:45 0.60 0.60 0.60 0.60 1.2K
15:50 0.60 0.60 0.60 0.60 10.0K
15:55 0.60 0.60 0.60 0.60 35.4K
16:00 0.60 0.60 0.60 0.60 30.5K
16:20 0.60 0.60 0.60 0.60 1.0K
16:30 0.60 0.60 0.60 0.60 0.7K
16:35 0.60 0.60 0.60 0.60 71.7K
16:40 0.60 0.60 0.60 0.60 4.0K
16:45 0.60 0.60 0.60 0.60 0.4K
16:50 0.60 0.60 0.60 0.60 20.9K
16:55 0.60 0.60 0.60 0.60 36.5K
17:00 0.60 0.60 0.60 0.60 30.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available