Aztech Global

AZTE
🏛️ singapore →
0.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.67 0.67 0.67 0.67 0.1K
09:15 0.67 0.67 0.67 0.67 1.1K
10:10 0.67 0.67 0.67 0.67 21.7K
10:15 0.67 0.67 0.67 0.67 0.7K
10:20 0.67 0.67 0.67 0.67 0.3K
10:30 0.67 0.67 0.67 0.67 148.4K
10:35 0.67 0.67 0.67 0.67 33.4K
10:40 0.67 0.67 0.67 0.67 9.1K
10:50 0.67 0.67 0.67 0.67 4.6K
10:55 0.67 0.67 0.67 0.67 0.1K
12:55 0.67 0.67 0.67 0.67 0.1K
13:00 0.67 0.67 0.67 0.67 0.1K
13:05 0.67 0.67 0.67 0.67 8.3K
13:15 0.67 0.67 0.67 0.67 0.3K
13:30 0.67 0.67 0.67 0.67 20.5K
13:35 0.67 0.67 0.67 0.67 0.1K
13:45 0.67 0.67 0.67 0.67 0.3K
14:00 0.67 0.67 0.67 0.67 7.0K
14:05 0.67 0.67 0.67 0.67 0.4K
14:10 0.67 0.67 0.67 0.67 0.5K
14:15 0.67 0.67 0.67 0.67 0.1K
14:30 0.67 0.67 0.67 0.67 4.5K
14:40 0.67 0.67 0.67 0.67 0.1K
14:50 0.67 0.67 0.67 0.67 0.3K
15:35 0.67 0.67 0.67 0.67 0.2K
15:45 0.67 0.67 0.67 0.67 0.2K
15:50 0.67 0.67 0.67 0.67 1.0K
15:55 0.67 0.67 0.67 0.67 0.2K
16:00 0.67 0.67 0.67 0.67 206.2K
16:05 0.68 0.68 0.67 0.67 20.3K
16:10 0.67 0.67 0.67 0.67 0.2K
16:15 0.67 0.67 0.67 0.67 11.6K
16:25 0.67 0.68 0.67 0.68 41.0K
16:30 0.67 0.67 0.67 0.67 1.8K
16:35 0.67 0.67 0.67 0.67 0.9K
16:40 0.67 0.68 0.67 0.67 3.0K
16:45 0.67 0.67 0.67 0.67 0.2K
16:50 0.67 0.67 0.67 0.67 2.1K
16:55 0.67 0.67 0.67 0.67 7.2K
17:00 0.67 0.67 0.67 0.67 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available