532.26
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:40 | 512.88 | 512.88 | 512.88 | 512.88 | 2.0K |
| 15:55 | 512.88 | 512.88 | 512.88 | 512.88 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
531.41
2025-08-27
Historical Low
337.46
2023-10-27
Volume Extremes
Volume Peak
0.7M
2022-12-29
Volume Low
0.0M
2023-08-03
Data Statistics
Rise Proportion
53.1%
Start: 2022-12-02
Fall Proportion
44.4%
Total162Trading Days
Daily Change Extremes
Max Daily Gain
+7.70%
2024-05-14
Max Daily Loss
-6.37%
2024-05-09
Monthly Change Extremes
Max Monthly Gain
+14.11%
2024-08
Max Monthly Loss
-7.40%
2024-12
Related Stocks
Invesco S&P MidCap Momentum ETF
XMMO
2693.1001
Amundi CAC 40 UCITS ETF Acc
CACC
0.0000
The Technology Select Sector SPDR® Fund
XLK
5095.0000
VanEck Fallen Angel High Yield Bond ETF
ANGL
593.0000
Fidelity US Quality Income UCITS ETF Acc
FIFUSA
263.6100
HSBC FTSE 100 UCITS ETF
HUKX
2250.8101
iShares Latin America 40 ETF
ILF
526.8700
iShares MSCI World Screened UCITS ETF USD (Acc)
SAWD
217.7000
Vanguard S&P 500 UCITS ETF USD Acc
VAVUAG
2338.0000
UBS MSCI World UCITS ETF USD dis
WRDEUA
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000