532.26
Last Update: 2025-09-18
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 532.38 | 532.38 | 532.38 | 532.38 | 0.1K |
| 11:15 | 532.41 | 532.41 | 532.16 | 532.16 | 4.8K |
| 11:30 | 532.26 | 532.26 | 532.26 | 532.26 | 2.5K |
| 14:55 | 532.26 | 532.26 | 532.26 | 532.26 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-18 | 532.38 | 532.41 | 532.16 | 532.26 | 0.0M |
| 2025-08-27 | 531.41 | 531.41 | 531.41 | 531.41 | 0.0M |
| 2025-08-01 | 512.88 | 512.88 | 512.88 | 512.88 | 0.0M |
| 2025-07-29 | 524.09 | 524.09 | 521.81 | 522.00 | 0.0M |
| 2025-07-24 | 520.33 | 520.33 | 520.33 | 520.33 | 0.0M |
| 2025-07-22 | 512.25 | 512.25 | 512.25 | 512.25 | 0.0M |
| 2025-07-10 | 509.07 | 509.07 | 509.07 | 509.07 | 0.0M |
| 2025-06-27 | 509.82 | 509.82 | 509.82 | 509.82 | 0.0M |
| 2025-06-26 | 503.50 | 503.53 | 500.00 | 500.17 | 0.0M |
| 2025-05-29 | 496.93 | 496.93 | 496.93 | 496.93 | 0.0M |
| 2025-05-20 | 505.90 | 507.30 | 505.90 | 507.30 | 0.0M |
| 2025-05-19 | 507.52 | 507.52 | 506.95 | 507.29 | 0.0M |
| 2025-05-14 | 497.59 | 497.59 | 497.59 | 497.59 | 0.0M |
| 2025-05-13 | 500.87 | 500.87 | 500.87 | 500.87 | 0.0M |
| 2025-05-08 | 481.12 | 481.12 | 481.12 | 481.12 | 0.0M |
| 2025-05-05 | 486.86 | 486.86 | 486.86 | 486.86 | 0.0M |
| 2025-04-25 | 462.55 | 462.55 | 462.55 | 462.55 | 0.0M |
| 2025-03-19 | 479.87 | 479.87 | 479.87 | 479.87 | 0.0M |
| 2025-02-24 | 485.14 | 485.14 | 485.14 | 485.14 | 0.0M |
| 2025-01-17 | 488.61 | 488.61 | 488.61 | 488.61 | 0.0M |
| 2025-01-15 | 473.51 | 473.51 | 473.51 | 473.51 | 0.0M |