1.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.50 | 0.50 | 0.50 | 0.50 | 0.1K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 09:55 | 1.00 | 1.00 | 0.95 | 0.95 | 19.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 12:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5.8K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 12:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |