Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
B3 Consulting Group AB
B3
🏛️
sweden
→
46.90
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-04
2025-08-01
2025-07-31
2025-07-30
2025-07-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
206.50
2023-04-05
Historical Low
27.20
2020-04-15
Volume Extremes
Volume Peak
0.8M
2022-08-08
Volume Low
0.0M
2018-12-10
Data Statistics
Rise Proportion
44.2%
Start: 2016-06-13
Fall Proportion
47.9%
Total2327Trading Days
Daily Change Extremes
Max Daily Gain
+16.64%
2025-04-22
Max Daily Loss
-22.09%
2023-04-27
Monthly Change Extremes
Max Monthly Gain
+35.54%
2022-07
Max Monthly Loss
-27.95%
2020-03
Related Stocks
Rightbridge Ventures AB
RIGHTB
0.0100
Saxlund Group AB
SAXGR
10.1500
Gold Town Games
GTGS
0.0480
Chosa Oncology AB
CHOSA
1.3500
Panoro Energy
PENR
23.1000
Medicover
MCOVb
253.5000
Mavshack publ AB
MAV
0.0230
Salmon Evolution Holding AS
SALME
5.0700
Brandbee
BRANDB
0.0060
Eolus Vind publ AB
EOLUb
41.0000
Hot Stocks
Sociallite US AB
SOCIAL
0.8900
Abelco Investment
ABIGR
0.0040
TH1NG AB
TH1NG
0.3400
Sarsys Asft AB
SARSYS
0.7900
Northern CapSek Ventures AB
CAPSE
27.0000
Lightning AB
LIGR
0.7800
Carbiotix AB
CRBX
7.0000
Evolear AB
EVOL
3.8700
OurLiving AB
OURLIV
0.2800
Spiffbet AB
SPIFF
0.2870