Salmon Evolution Holding AS

SALME
🏛️ sweden →
5.07
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 5.07 5.07 5.07 5.07 0.0M
2025-09-12 5.25 5.25 5.25 5.25 0.0M
2025-08-29 5.30 5.30 5.30 5.30 0.0M
2025-08-13 5.30 5.30 5.30 5.30 0.0M
2025-08-08 5.45 5.45 5.45 5.45 0.0M
2025-08-01 5.63 5.63 5.61 5.61 0.0M
2025-07-10 6.07 6.07 6.07 6.07 0.0M
2025-07-07 6.21 6.21 6.21 6.21 0.0M
2025-06-25 6.16 6.16 6.16 6.16 0.0M
2025-06-13 6.09 6.09 6.09 6.09 0.0M
2025-05-16 6.21 6.21 6.21 6.21 0.0M
2025-05-14 6.22 6.22 6.22 6.22 0.0M
2025-05-08 6.18 6.18 6.18 6.18 0.0M
2025-04-10 5.72 5.72 5.72 5.72 0.0M
2025-03-26 6.52 6.52 6.52 6.52 0.0M
2025-03-21 6.35 6.35 6.35 6.35 0.0M
2025-03-18 6.33 6.33 6.33 6.33 0.0M
2025-03-06 6.26 6.26 6.26 6.26 0.0M
2025-03-05 6.19 6.19 6.19 6.19 0.0M
2025-02-21 6.61 6.61 6.61 6.61 0.0M
2025-02-13 6.76 6.76 6.76 6.76 0.0M
2025-01-29 6.89 6.93 6.89 6.93 0.0M
2025-01-22 6.58 6.58 6.58 6.58 0.0M
2025-01-06 6.69 6.69 6.65 6.65 0.0M