253.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 255.50 | 257.50 | 252.00 | 253.50 | 0.1M |
| 2025-10-01 | 259.00 | 260.50 | 255.00 | 255.50 | 0.1M |
| 2025-09-30 | 258.00 | 259.50 | 255.00 | 259.00 | 0.0M |
| 2025-09-29 | 259.50 | 262.00 | 258.00 | 258.00 | 0.1M |
| 2025-09-26 | 255.00 | 259.50 | 254.00 | 258.50 | 0.0M |
| 2025-09-25 | 258.00 | 258.00 | 253.50 | 255.50 | 0.0M |
| 2025-09-24 | 264.00 | 264.00 | 258.00 | 258.50 | 0.2M |
| 2025-09-23 | 263.50 | 266.00 | 261.50 | 263.50 | 0.0M |
| 2025-09-22 | 263.00 | 263.00 | 260.50 | 262.50 | 0.0M |
| 2025-09-19 | 261.00 | 263.50 | 259.50 | 263.00 | 0.2M |
| 2025-09-18 | 261.00 | 262.00 | 258.00 | 261.00 | 0.0M |
| 2025-09-17 | 259.50 | 262.50 | 258.00 | 260.00 | 0.0M |
| 2025-09-16 | 261.50 | 263.50 | 258.50 | 259.00 | 0.0M |
| 2025-09-15 | 264.00 | 266.50 | 260.50 | 261.00 | 0.1M |
| 2025-09-12 | 265.00 | 267.50 | 264.00 | 264.00 | 0.0M |
| 2025-09-11 | 268.50 | 271.00 | 265.50 | 266.00 | 0.0M |
| 2025-09-10 | 272.00 | 274.00 | 268.50 | 269.00 | 0.1M |
| 2025-09-09 | 268.00 | 272.00 | 268.00 | 271.00 | 0.0M |
| 2025-09-08 | 268.50 | 271.00 | 266.50 | 268.00 | 0.0M |
| 2025-09-05 | 265.50 | 270.00 | 265.00 | 268.00 | 0.1M |
| 2025-09-04 | 260.50 | 266.00 | 260.00 | 264.50 | 0.0M |
| 2025-09-03 | 262.00 | 265.00 | 258.50 | 260.50 | 0.0M |
| 2025-09-02 | 272.00 | 272.00 | 261.00 | 262.50 | 0.0M |
| 2025-09-01 | 265.00 | 273.00 | 264.50 | 271.50 | 0.1M |
| 2025-08-29 | 264.00 | 268.00 | 262.50 | 264.50 | 0.0M |
| 2025-08-28 | 269.50 | 270.50 | 263.50 | 265.50 | 0.0M |
| 2025-08-27 | 269.00 | 270.50 | 267.00 | 269.50 | 0.1M |
| 2025-08-26 | 270.00 | 270.50 | 266.50 | 268.00 | 0.1M |
| 2025-08-25 | 271.50 | 273.00 | 269.50 | 269.50 | 0.1M |
| 2025-08-22 | 271.00 | 272.50 | 268.00 | 272.50 | 0.1M |
| 2025-08-21 | 275.00 | 275.00 | 269.50 | 271.00 | 0.1M |
| 2025-08-20 | 272.00 | 274.50 | 269.50 | 273.50 | 0.0M |
| 2025-08-19 | 271.00 | 274.50 | 270.50 | 272.00 | 0.0M |
| 2025-08-18 | 270.50 | 276.50 | 270.50 | 274.00 | 0.1M |
| 2025-08-15 | 274.00 | 275.00 | 270.50 | 271.50 | 0.0M |
| 2025-08-14 | 274.00 | 274.50 | 271.50 | 274.00 | 0.0M |
| 2025-08-13 | 272.50 | 278.50 | 272.50 | 274.00 | 0.1M |
| 2025-08-12 | 270.00 | 272.50 | 268.50 | 272.00 | 0.0M |
| 2025-08-11 | 270.00 | 271.00 | 267.50 | 269.50 | 0.1M |
| 2025-08-08 | 268.50 | 270.00 | 266.00 | 268.00 | 0.1M |
| 2025-08-07 | 267.50 | 270.50 | 266.00 | 268.00 | 0.1M |
| 2025-08-06 | 271.50 | 273.00 | 265.50 | 268.00 | 0.4M |
| 2025-08-05 | 274.00 | 274.00 | 270.00 | 272.00 | 0.0M |
| 2025-08-04 | 270.00 | 273.50 | 268.50 | 272.00 | 0.0M |
| 2025-08-01 | 272.00 | 272.00 | 266.50 | 269.00 | 0.2M |
| 2025-07-31 | 274.50 | 278.50 | 272.00 | 275.00 | 0.1M |
| 2025-07-30 | 281.00 | 282.00 | 273.50 | 276.00 | 0.0M |
| 2025-07-29 | 279.00 | 279.00 | 279.00 | 279.00 | 0.1M |
| 2025-07-28 | 286.50 | 289.00 | 278.50 | 280.00 | 0.1M |
| 2025-07-25 | 286.00 | 289.00 | 281.00 | 285.50 | 0.1M |
| 2025-07-24 | 276.00 | 295.00 | 276.00 | 285.00 | 0.3M |
| 2025-07-23 | 256.00 | 262.50 | 254.50 | 257.50 | 0.1M |
| 2025-07-22 | 256.00 | 259.00 | 254.50 | 255.50 | 0.0M |
| 2025-07-21 | 261.50 | 263.00 | 254.50 | 256.00 | 0.1M |
| 2025-07-18 | 263.00 | 263.00 | 257.50 | 261.00 | 0.0M |
| 2025-07-17 | 259.50 | 264.00 | 259.50 | 262.50 | 0.0M |
| 2025-07-16 | 263.00 | 266.00 | 259.50 | 259.50 | 0.3M |
| 2025-07-15 | 260.50 | 264.00 | 260.00 | 260.00 | 0.0M |
| 2025-07-14 | 258.50 | 261.50 | 256.50 | 260.50 | 0.1M |
| 2025-07-11 | 262.00 | 262.00 | 259.50 | 259.50 | 0.0M |
| 2025-07-10 | 260.00 | 262.50 | 259.00 | 261.50 | 0.0M |
| 2025-07-09 | 261.50 | 263.50 | 259.00 | 259.00 | 0.1M |
| 2025-07-08 | 262.00 | 262.50 | 258.00 | 261.50 | 0.0M |
| 2025-07-07 | 262.50 | 265.50 | 260.00 | 262.00 | 0.1M |
| 2025-07-04 | 261.00 | 263.50 | 258.00 | 261.50 | 0.1M |
| 2025-07-03 | 257.50 | 264.50 | 256.00 | 262.00 | 0.1M |
| 2025-07-02 | 259.50 | 260.50 | 253.00 | 257.00 | 0.1M |
| 2025-07-01 | 252.00 | 259.00 | 251.50 | 259.00 | 0.1M |
| 2025-06-30 | 253.50 | 257.50 | 251.00 | 252.00 | 0.1M |
| 2025-06-27 | 247.00 | 254.00 | 247.00 | 253.50 | 0.1M |
| 2025-06-26 | 247.00 | 252.50 | 242.50 | 246.50 | 0.1M |
| 2025-06-25 | 237.00 | 245.50 | 237.00 | 245.00 | 0.1M |
| 2025-06-24 | 239.00 | 240.50 | 235.50 | 237.00 | 0.1M |
| 2025-06-23 | 234.50 | 237.00 | 232.00 | 236.00 | 0.6M |
| 2025-06-19 | 236.00 | 236.00 | 229.50 | 233.00 | 0.1M |
| 2025-06-18 | 237.00 | 238.50 | 233.50 | 236.50 | 0.1M |
| 2025-06-17 | 241.00 | 241.00 | 234.00 | 237.00 | 0.1M |
| 2025-06-16 | 240.00 | 241.00 | 238.00 | 241.00 | 0.1M |
| 2025-06-13 | 238.00 | 240.00 | 235.00 | 239.50 | 0.2M |
| 2025-06-12 | 240.00 | 244.00 | 238.50 | 241.50 | 0.1M |
| 2025-06-11 | 240.50 | 241.00 | 238.50 | 240.00 | 0.1M |
| 2025-06-10 | 239.50 | 241.00 | 238.50 | 240.00 | 0.1M |
| 2025-06-09 | 240.00 | 242.00 | 238.50 | 240.00 | 0.1M |
| 2025-06-05 | 237.00 | 240.00 | 235.50 | 239.50 | 0.1M |
| 2025-06-04 | 241.00 | 241.00 | 235.50 | 237.00 | 0.1M |
| 2025-06-03 | 239.50 | 240.50 | 238.50 | 240.50 | 0.1M |
| 2025-06-02 | 238.50 | 240.50 | 236.00 | 240.00 | 0.1M |
| 2025-05-30 | 235.00 | 239.00 | 234.50 | 239.00 | 0.2M |
| 2025-05-28 | 237.50 | 238.00 | 235.50 | 236.00 | 0.0M |
| 2025-05-27 | 238.50 | 240.00 | 236.50 | 237.50 | 0.0M |
| 2025-05-26 | 238.00 | 239.50 | 235.50 | 238.50 | 0.0M |
| 2025-05-23 | 240.00 | 240.00 | 233.50 | 235.50 | 0.1M |
| 2025-05-22 | 242.00 | 242.00 | 236.00 | 238.50 | 0.1M |
| 2025-05-21 | 242.50 | 244.00 | 239.00 | 242.50 | 0.1M |
| 2025-05-20 | 242.00 | 246.00 | 240.00 | 242.00 | 0.1M |
| 2025-05-19 | 249.50 | 249.50 | 241.00 | 242.50 | 0.1M |
| 2025-05-16 | 245.00 | 250.00 | 243.00 | 249.50 | 0.5M |
| 2025-05-15 | 241.50 | 244.00 | 241.00 | 243.50 | 0.0M |
| 2025-05-14 | 245.50 | 246.00 | 241.00 | 242.00 | 0.0M |
| 2025-05-13 | 241.50 | 247.50 | 240.50 | 245.00 | 0.1M |
| 2025-05-12 | 242.00 | 242.00 | 238.00 | 241.00 | 0.1M |
| 2025-05-09 | 242.50 | 242.50 | 240.00 | 241.00 | 0.1M |
| 2025-05-08 | 244.00 | 244.00 | 239.00 | 241.50 | 0.1M |
| 2025-05-07 | 240.50 | 247.50 | 238.50 | 241.00 | 0.4M |
| 2025-05-06 | 239.00 | 241.00 | 236.00 | 240.50 | 0.1M |
| 2025-05-05 | 243.00 | 244.00 | 237.50 | 239.00 | 0.1M |
| 2025-05-02 | 243.00 | 243.50 | 239.50 | 242.00 | 0.1M |
| 2025-04-30 | 233.50 | 243.50 | 233.50 | 241.50 | 0.1M |
| 2025-04-29 | 225.00 | 236.50 | 219.00 | 233.50 | 0.2M |
| 2025-04-28 | 211.50 | 215.00 | 210.00 | 213.50 | 0.1M |
| 2025-04-25 | 213.50 | 215.00 | 207.50 | 211.00 | 0.1M |
| 2025-04-24 | 213.00 | 214.50 | 211.50 | 214.00 | 0.1M |
| 2025-04-23 | 212.50 | 214.50 | 210.50 | 212.50 | 0.0M |
| 2025-04-22 | 215.00 | 217.00 | 208.00 | 210.00 | 0.1M |
| 2025-04-17 | 215.50 | 216.00 | 212.00 | 215.00 | 0.0M |
| 2025-04-16 | 209.00 | 217.50 | 205.50 | 216.00 | 0.1M |
| 2025-04-15 | 205.50 | 211.50 | 205.50 | 209.00 | 0.1M |
| 2025-04-14 | 202.00 | 206.00 | 201.00 | 205.50 | 0.0M |
| 2025-04-11 | 197.80 | 201.00 | 194.80 | 201.00 | 0.1M |
| 2025-04-10 | 209.00 | 209.00 | 195.60 | 197.60 | 0.1M |
| 2025-04-09 | 195.60 | 195.60 | 185.40 | 190.00 | 0.1M |
| 2025-04-08 | 186.00 | 196.60 | 186.00 | 196.60 | 0.1M |
| 2025-04-07 | 188.80 | 196.00 | 183.40 | 185.60 | 0.1M |
| 2025-04-04 | 203.50 | 207.00 | 193.80 | 196.80 | 0.0M |
| 2025-04-03 | 193.00 | 210.00 | 193.00 | 205.00 | 0.1M |
| 2025-04-02 | 198.20 | 200.00 | 193.60 | 198.80 | 0.0M |
| 2025-04-01 | 187.00 | 200.00 | 187.00 | 200.00 | 0.1M |
| 2025-03-31 | 192.40 | 192.40 | 187.80 | 190.20 | 0.1M |
| 2025-03-28 | 204.00 | 204.00 | 191.80 | 193.60 | 0.1M |
| 2025-03-27 | 198.80 | 199.00 | 194.00 | 195.40 | 0.0M |
| 2025-03-26 | 205.50 | 205.50 | 198.60 | 198.80 | 0.0M |
| 2025-03-25 | 205.00 | 205.50 | 203.50 | 205.00 | 0.0M |
| 2025-03-24 | 203.50 | 205.50 | 201.50 | 205.00 | 0.0M |
| 2025-03-21 | 204.00 | 204.00 | 199.20 | 202.50 | 0.1M |
| 2025-03-20 | 202.00 | 202.50 | 198.80 | 201.50 | 0.0M |
| 2025-03-19 | 195.00 | 201.50 | 194.60 | 201.50 | 0.2M |
| 2025-03-18 | 198.40 | 199.40 | 194.60 | 195.00 | 0.0M |
| 2025-03-17 | 194.00 | 196.60 | 192.40 | 196.20 | 0.0M |
| 2025-03-14 | 193.40 | 196.60 | 193.00 | 194.00 | 0.0M |
| 2025-03-13 | 190.20 | 196.60 | 190.20 | 193.60 | 0.0M |
| 2025-03-12 | 189.20 | 200.00 | 189.20 | 197.00 | 0.1M |
| 2025-03-11 | 201.00 | 203.50 | 196.40 | 197.40 | 0.0M |
| 2025-03-10 | 211.50 | 212.50 | 201.00 | 201.00 | 0.2M |
| 2025-03-07 | 204.00 | 212.00 | 203.00 | 211.00 | 0.0M |
| 2025-03-06 | 208.50 | 209.00 | 202.00 | 205.50 | 0.0M |
| 2025-03-05 | 210.00 | 213.50 | 208.50 | 208.50 | 0.1M |
| 2025-03-04 | 212.00 | 214.00 | 209.00 | 209.00 | 0.1M |
| 2025-03-03 | 210.00 | 214.00 | 209.50 | 212.50 | 0.1M |
| 2025-02-28 | 206.50 | 210.00 | 204.50 | 209.00 | 0.2M |
| 2025-02-27 | 209.50 | 209.50 | 206.00 | 207.00 | 0.0M |
| 2025-02-26 | 206.50 | 210.00 | 205.00 | 206.50 | 0.0M |
| 2025-02-25 | 204.50 | 208.00 | 204.00 | 207.00 | 0.1M |
| 2025-02-24 | 201.00 | 205.50 | 200.50 | 204.50 | 0.1M |
| 2025-02-21 | 204.50 | 207.00 | 200.00 | 201.50 | 0.1M |
| 2025-02-20 | 202.50 | 205.00 | 200.00 | 203.50 | 0.1M |
| 2025-02-19 | 204.00 | 206.00 | 201.00 | 203.00 | 0.1M |
| 2025-02-18 | 207.00 | 208.00 | 202.50 | 205.00 | 0.1M |
| 2025-02-17 | 206.50 | 209.50 | 205.00 | 208.50 | 0.0M |
| 2025-02-14 | 210.00 | 211.00 | 206.50 | 207.00 | 0.1M |
| 2025-02-13 | 205.00 | 216.50 | 205.00 | 210.50 | 0.1M |
| 2025-02-12 | 210.00 | 219.50 | 202.00 | 207.00 | 0.2M |
| 2025-02-11 | 208.50 | 210.50 | 207.50 | 210.00 | 0.0M |
| 2025-02-10 | 210.00 | 211.50 | 207.00 | 208.50 | 0.0M |
| 2025-02-07 | 211.50 | 212.50 | 208.50 | 210.00 | 0.0M |
| 2025-02-06 | 210.00 | 213.50 | 208.00 | 211.50 | 0.1M |
| 2025-02-05 | 208.50 | 210.00 | 205.50 | 210.00 | 0.1M |
| 2025-02-04 | 208.50 | 208.50 | 205.00 | 207.50 | 0.0M |
| 2025-02-03 | 202.00 | 208.50 | 198.80 | 208.50 | 0.1M |
| 2025-01-31 | 204.00 | 208.00 | 203.00 | 206.00 | 0.0M |
| 2025-01-30 | 206.00 | 207.00 | 204.00 | 204.50 | 0.0M |
| 2025-01-29 | 205.00 | 207.00 | 204.50 | 205.00 | 0.0M |
| 2025-01-28 | 202.50 | 204.50 | 202.00 | 204.50 | 0.0M |
| 2025-01-27 | 205.00 | 209.00 | 201.50 | 203.50 | 0.1M |
| 2025-01-24 | 208.50 | 210.00 | 206.50 | 207.50 | 0.0M |
| 2025-01-23 | 204.00 | 208.50 | 203.00 | 208.00 | 0.1M |
| 2025-01-22 | 205.00 | 207.50 | 202.50 | 203.00 | 0.1M |
| 2025-01-21 | 202.00 | 205.00 | 199.80 | 205.00 | 0.1M |
| 2025-01-20 | 201.00 | 206.00 | 198.80 | 198.80 | 0.1M |
| 2025-01-17 | 201.00 | 202.50 | 199.00 | 200.50 | 0.0M |
| 2025-01-16 | 199.80 | 204.00 | 199.00 | 200.50 | 0.1M |
| 2025-01-15 | 194.20 | 200.00 | 194.20 | 199.20 | 0.1M |
| 2025-01-14 | 190.20 | 198.40 | 190.20 | 192.80 | 0.2M |
| 2025-01-13 | 192.40 | 194.00 | 189.20 | 189.20 | 0.0M |
| 2025-01-10 | 192.00 | 195.40 | 190.20 | 192.40 | 0.0M |
| 2025-01-09 | 190.20 | 193.40 | 185.00 | 192.00 | 0.1M |
| 2025-01-08 | 187.00 | 189.60 | 184.40 | 185.00 | 0.0M |
| 2025-01-07 | 196.00 | 198.00 | 187.60 | 187.60 | 0.1M |
| 2025-01-03 | 193.00 | 199.00 | 193.00 | 196.80 | 0.0M |
| 2025-01-02 | 198.00 | 198.00 | 191.40 | 193.80 | 0.0M |