Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
B F Modaraba
BFMD
🏛️
pakistan
→
14.88
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-01
2025-03-31
2025-03-28
2025-03-27
2025-03-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
16.68
2025-08-13
Historical Low
3.00
2023-05-19
Volume Extremes
Volume Peak
0.5M
2025-05-15
Volume Low
0.0M
2024-06-04
Data Statistics
Rise Proportion
40.4%
Start: 2015-01-13
Fall Proportion
38.7%
Total716Trading Days
Daily Change Extremes
Max Daily Gain
+116.67%
2023-07-06
Max Daily Loss
-33.33%
2023-05-02
Monthly Change Extremes
Max Monthly Gain
+116.67%
2023-07
Max Monthly Loss
-37.01%
2022-06
Related Stocks
KOT Addu Power Company
KOTA
35.3300
Safa Textiles Ltd
SAFA
1.8900
Gammon Pakistan
GAMN
26.6200
Engro Holdings
ENGO
250.7200
Kohinoor Energy
KOHN
19.0700
Ghani Value Glass
GVGL
65.6000
Apollo Textile Mills Ltd
APOL
41.0000
Habib Metropolitan Bank
HMB
122.4500
Saif Textile Mills
SAIF
28.7200
Dewan Sugar Mills
DWSU
8.2900
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Paramount Spinning Mills
PARA
7.8100
Blue Ex
BLUE
64.9900
Tri Star Mutual Fund
TSMF
13.9200
East West Insurance
EAWE
52.0800
Huffaz Seamless Pipe
HUFF
8.8100
Janana De Malucho Textile Mills
JAND
99.4100
Gharibwal Cement
GHAR
70.8700
First National Equities
FNEL
8.7700
First Equity Modaraba
EQMD
12.0000