B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.00 8.88 8.00 8.88 1.8K
09:35 8.85 8.85 8.85 8.85 0.0K
09:45 8.95 8.99 8.95 8.99 7.2K
10:00 8.60 8.60 8.60 8.60 3.6K
10:10 8.60 8.60 8.60 8.60 0.0K
10:35 8.61 8.61 8.61 8.61 0.1K
10:55 8.87 8.87 8.87 8.87 0.0K
11:00 8.61 8.87 8.60 8.87 25.0K
11:45 8.87 8.87 8.87 8.87 0.0K
11:55 8.86 8.86 8.86 8.86 1.0K
15:00 8.94 8.94 8.94 8.94 0.0K
16:25 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available