B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 8.99 9.48 8.99 9.48 1.1K
10:40 9.48 9.48 9.48 9.48 0.3K
10:55 9.40 9.40 9.00 9.00 0.1K
11:00 9.39 9.39 9.39 9.39 0.0K
11:55 9.00 9.00 9.00 9.00 0.1K
12:00 8.99 8.99 8.99 8.99 2.5K
12:05 9.35 9.35 9.35 9.35 0.0K
12:55 8.99 8.99 8.99 8.99 16.6K
13:00 9.33 9.33 9.33 9.33 2.0K
14:25 8.99 8.99 8.99 8.99 1.5K
16:25 8.99 8.99 8.99 8.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available