B F Modaraba

BFMD
🏛️ pakistan →
15.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.98 8.98 8.98 8.98 0.0K
09:50 8.90 8.90 8.90 8.90 0.1K
10:00 8.97 8.97 8.97 8.97 0.0K
10:05 8.90 8.97 8.90 8.97 0.4K
10:10 8.90 8.97 8.90 8.97 0.1K
10:30 8.97 8.97 8.97 8.97 0.0K
11:15 8.34 8.97 8.34 8.97 0.1K
11:35 8.50 8.50 8.50 8.50 2.4K
15:25 9.35 9.35 9.35 9.35 0.0K
15:30 9.34 9.34 9.34 9.34 3.0K
16:05 8.20 8.79 8.20 8.79 0.5K
16:25 8.31 8.31 8.31 8.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available